2018-01-14T23:19:02.766Z|I-OCEAN7-304-0616641|  23.69   8.933  34.072  31.846 1482.4592 15:35:08.57M
2018-01-14T23:19:07.828Z|I-OCEAN7-304-0616641|  23.76   8.933  34.113  31.888 1482.5125 15:35:13.63M
2018-01-14T23:19:12.893Z|I-OCEAN7-304-0616641|  23.74   8.934  34.113  31.888 1482.5129 15:35:18.69M
2018-01-14T23:19:17.958Z|I-OCEAN7-304-0616641|  23.74   8.934  34.065  31.838 1482.4525 15:35:23.76M
2018-01-14T23:19:23.024Z|I-OCEAN7-304-0616641|  23.73   8.934  34.024  31.796 1482.4016 15:35:28.82M
2018-01-14T23:19:28.089Z|I-OCEAN7-304-0616641|  23.70   8.934  33.999  31.770 1482.3685 15:35:33.89M
2018-01-14T23:19:33.155Z|I-OCEAN7-304-0616641|  23.76   8.934  34.033  31.805 1482.4133 15:35:38.95M
2018-01-14T23:19:38.221Z|I-OCEAN7-304-0616641|  23.66   8.934  33.961  31.730 1482.3185 15:35:44.04M
2018-01-14T23:19:43.284Z|I-OCEAN7-304-0616641|  23.74   8.934  34.048  31.820 1482.4296 15:35:49.10M
2018-01-14T23:19:48.351Z|I-OCEAN7-304-0616641|  23.76   8.934  34.022  31.794 1482.3978 15:35:54.16M
2018-01-14T23:19:53.414Z|I-OCEAN7-304-0616641|  23.72   8.933  33.986  31.756 1482.3506 15:35:59.23M
2018-01-14T23:19:58.481Z|I-OCEAN7-304-0616641|  23.81   8.933  33.929  31.697 1482.2788 15:36:04.29M