2018-01-14T23:17:01.727Z|I-OCEAN7-304-0616641|  23.79   8.930  34.066  31.843 1482.4451 15:33:07.52M
2018-01-14T23:17:06.790Z|I-OCEAN7-304-0616641|  23.74   8.931  33.995  31.769 1482.3564 15:33:12.59M
2018-01-14T23:17:11.855Z|I-OCEAN7-304-0616641|  23.69   8.931  34.005  31.779 1482.3680 15:33:17.65M
2018-01-14T23:17:16.919Z|I-OCEAN7-304-0616641|  23.70   8.931  34.007  31.780 1482.3708 15:33:22.71M
2018-01-14T23:17:21.987Z|I-OCEAN7-304-0616641|  23.65   8.931  34.008  31.782 1482.3716 15:33:27.78M
2018-01-14T23:17:27.051Z|I-OCEAN7-304-0616641|  23.71   8.931  34.046  31.821 1482.4200 15:33:32.84M
2018-01-14T23:17:32.115Z|I-OCEAN7-304-0616641|  23.72   8.931  33.995  31.768 1482.3549 15:33:37.91M
2018-01-14T23:17:36.919Z|I-OCEAN7-304-0616641|  23.78   8.931  33.986  31.759 1482.3441 15:33:42.97M
2018-01-14T23:17:41.982Z|I-OCEAN7-304-0616641|  23.71   8.930  33.929  31.700 1482.2701 15:33:47.78M
2018-01-14T23:17:47.049Z|I-OCEAN7-304-0616641|  23.71   8.931  33.930  31.701 1482.2712 15:33:52.84M
2018-01-14T23:17:52.116Z|I-OCEAN7-304-0616641|  23.71   8.931  33.994  31.768 1482.3542 15:33:57.91M
2018-01-14T23:17:57.176Z|I-OCEAN7-304-0616641|  23.73   8.931  33.967  31.739 1482.3195 15:34:02.97M