2018-01-14T23:15:00.947Z|I-OCEAN7-304-0616641|  23.72   8.929  33.975  31.750 1482.3258 15:31:06.73M
2018-01-14T23:15:06.013Z|I-OCEAN7-304-0616641|  23.72   8.929  33.904  31.676 1482.2356 15:31:11.80M
2018-01-14T23:15:11.076Z|I-OCEAN7-304-0616641|  23.64   8.929  33.950  31.723 1482.2925 15:31:16.86M
2018-01-14T23:15:16.143Z|I-OCEAN7-304-0616641|  23.73   8.929  33.957  31.731 1482.3032 15:31:21.93M
2018-01-14T23:15:20.948Z|I-OCEAN7-304-0616641|  23.71   8.929  33.914  31.686 1482.2487 15:31:27.01M
2018-01-14T23:15:26.010Z|I-OCEAN7-304-0616641|  23.65   8.930  33.937  31.709 1482.2767 15:31:31.80M
2018-01-14T23:15:31.076Z|I-OCEAN7-304-0616641|  23.70   8.930  33.937  31.709 1482.2778 15:31:36.86M
2018-01-14T23:15:36.138Z|I-OCEAN7-304-0616641|  23.68   8.930  33.943  31.715 1482.2856 15:31:41.93M
2018-01-14T23:15:41.206Z|I-OCEAN7-304-0616641|  23.68   8.930  33.970  31.743 1482.3209 15:31:47.01M
2018-01-14T23:15:46.271Z|I-OCEAN7-304-0616641|  23.68   8.932  33.970  31.741 1482.3252 15:31:52.08M
2018-01-14T23:15:51.336Z|I-OCEAN7-304-0616641|  23.72   8.932  33.970  31.741 1482.3260 15:31:57.14M
2018-01-14T23:15:56.401Z|I-OCEAN7-304-0616641|  23.71   8.932  33.978  31.750 1482.3369 15:32:02.20M