2018-01-14T23:13:04.710Z|I-OCEAN7-304-0616641|  23.68   8.933  33.867  31.634 1482.1959 15:29:10.50M
2018-01-14T23:13:09.777Z|I-OCEAN7-304-0616641|  23.62   8.932  33.873  31.641 1482.2030 15:29:15.56M
2018-01-14T23:13:14.842Z|I-OCEAN7-304-0616641|  23.70   8.932  33.874  31.642 1482.2042 15:29:20.63M
2018-01-14T23:13:19.907Z|I-OCEAN7-304-0616641|  23.70   8.932  33.837  31.603 1482.1559 15:29:25.69M
2018-01-14T23:13:24.969Z|I-OCEAN7-304-0616641|  23.64   8.932  33.844  31.611 1482.1664 15:29:30.76M
2018-01-14T23:13:30.034Z|I-OCEAN7-304-0616641|  23.69   8.933  33.859  31.626 1482.1863 15:29:35.82M
2018-01-14T23:13:35.101Z|I-OCEAN7-304-0616641|  23.67   8.932  33.872  31.640 1482.2000 15:29:40.88M
2018-01-14T23:13:40.167Z|I-OCEAN7-304-0616641|  23.67   8.931  33.838  31.605 1482.1558 15:29:45.95M
2018-01-14T23:13:45.231Z|I-OCEAN7-304-0616641|  23.72   8.931  33.877  31.646 1482.2047 15:29:51.03M
2018-01-14T23:13:50.296Z|I-OCEAN7-304-0616641|  23.72   8.930  33.877  31.647 1482.2046 15:29:56.09M
2018-01-14T23:13:55.361Z|I-OCEAN7-304-0616641|  23.72   8.931  33.868  31.637 1482.1940 15:30:01.16M