2018-01-14T23:10:02.370Z|I-OCEAN7-304-0616641|  23.72   8.932  33.876  31.643 1482.2078 15:26:08.16M
2018-01-14T23:10:07.436Z|I-OCEAN7-304-0616641|  23.72   8.932  33.877  31.645 1482.2097 15:26:13.22M
2018-01-14T23:10:12.501Z|I-OCEAN7-304-0616641|  23.73   8.932  33.847  31.613 1482.1710 15:26:18.29M
2018-01-14T23:10:17.562Z|I-OCEAN7-304-0616641|  23.71   8.932  33.869  31.636 1482.1990 15:26:23.35M
2018-01-14T23:10:22.629Z|I-OCEAN7-304-0616641|  23.71   8.932  33.868  31.636 1482.1979 15:26:28.41M
2018-01-14T23:10:27.693Z|I-OCEAN7-304-0616641|  23.70   8.932  33.884  31.653 1482.2174 15:26:33.48M
2018-01-14T23:10:32.758Z|I-OCEAN7-304-0616641|  23.68   8.932  33.884  31.652 1482.2164 15:26:38.54M
2018-01-14T23:10:37.822Z|I-OCEAN7-304-0616641|  23.66   8.932  33.873  31.640 1482.2014 15:26:43.60M
2018-01-14T23:10:42.888Z|I-OCEAN7-304-0616641|  23.65   8.932  33.871  31.639 1482.1993 15:26:48.67M
2018-01-14T23:10:47.956Z|I-OCEAN7-304-0616641|  23.65   8.932  33.908  31.677 1482.2451 15:26:53.73M
2018-01-14T23:10:53.016Z|I-OCEAN7-304-0616641|  23.70   8.932  33.879  31.647 1482.2096 15:26:58.80M
2018-01-14T23:10:58.085Z|I-OCEAN7-304-0616641|  23.68   8.932  33.879  31.647 1482.2095 15:27:03.86M