2018-01-14T23:08:01.067Z|I-OCEAN7-304-0616641|  23.66   8.931  33.864  31.633 1482.1885 15:24:06.84M
2018-01-14T23:08:06.133Z|I-OCEAN7-304-0616641|  23.66   8.931  33.874  31.643 1482.2017 15:24:11.90M
2018-01-14T23:08:11.200Z|I-OCEAN7-304-0616641|  23.66   8.931  33.889  31.658 1482.2205 15:24:16.97M
2018-01-14T23:08:16.262Z|I-OCEAN7-304-0616641|  23.68   8.931  33.886  31.655 1482.2168 15:24:22.05M
2018-01-14T23:08:21.329Z|I-OCEAN7-304-0616641|  23.68   8.931  33.885  31.655 1482.2157 15:24:27.12M
2018-01-14T23:08:26.394Z|I-OCEAN7-304-0616641|  23.63   8.931  33.821  31.588 1482.1333 15:24:32.18M
2018-01-14T23:08:31.460Z|I-OCEAN7-304-0616641|  23.73   8.931  33.875  31.643 1482.2039 15:24:37.25M
2018-01-14T23:08:36.523Z|I-OCEAN7-304-0616641|  23.59   8.932  33.875  31.644 1482.2030 15:24:42.31M
2018-01-14T23:08:41.587Z|I-OCEAN7-304-0616641|  23.70   8.932  33.876  31.644 1482.2051 15:24:47.37M
2018-01-14T23:08:46.650Z|I-OCEAN7-304-0616641|  23.65   8.931  33.876  31.644 1482.2041 15:24:52.43M
2018-01-14T23:08:51.717Z|I-OCEAN7-304-0616641|  23.65   8.931  33.889  31.658 1482.2212 15:24:57.50M
2018-01-14T23:08:56.783Z|I-OCEAN7-304-0616641|  23.67   8.931  33.890  31.659 1482.2231 15:25:02.56M