2018-01-14T23:04:03.273Z|I-OCEAN7-304-0616641|  23.58   8.929  33.901  31.673 1482.2290 15:20:09.05M
2018-01-14T23:04:08.335Z|I-OCEAN7-304-0616641|  23.62   8.932  33.936  31.706 1482.2811 15:20:14.12M
2018-01-14T23:04:13.401Z|I-OCEAN7-304-0616641|  23.62   8.932  33.925  31.695 1482.2675 15:20:19.18M
2018-01-14T23:04:18.465Z|I-OCEAN7-304-0616641|  23.69   8.932  33.894  31.663 1482.2290 15:20:24.24M
2018-01-14T23:04:23.530Z|I-OCEAN7-304-0616641|  23.63   8.932  33.885  31.653 1482.2174 15:20:29.31M
2018-01-14T23:04:28.597Z|I-OCEAN7-304-0616641|  23.65   8.932  33.867  31.635 1482.1952 15:20:34.37M
2018-01-14T23:04:33.661Z|I-OCEAN7-304-0616641|  23.65   8.932  33.902  31.670 1482.2389 15:20:39.44M
2018-01-14T23:04:38.726Z|I-OCEAN7-304-0616641|  23.64   8.932  33.901  31.670 1482.2384 15:20:44.50M
2018-01-14T23:04:43.792Z|I-OCEAN7-304-0616641|  23.64   8.932  33.922  31.692 1482.2649 15:20:49.56M
2018-01-14T23:04:48.858Z|I-OCEAN7-304-0616641|  23.63   8.932  33.898  31.667 1482.2336 15:20:54.63M
2018-01-14T23:04:53.920Z|I-OCEAN7-304-0616641|  23.68   8.932  33.907  31.676 1482.2452 15:20:59.69M
2018-01-14T23:04:58.985Z|I-OCEAN7-304-0616641|  23.66   8.931  33.908  31.677 1482.2451 15:21:04.75M