2018-01-14T23:02:01.972Z|I-OCEAN7-304-0616641|  23.62   8.931  34.037  31.811 1482.4069 15:18:07.73M
2018-01-14T23:02:07.033Z|I-OCEAN7-304-0616641|  23.58   8.931  33.905  31.675 1482.2394 15:18:12.80M
2018-01-14T23:02:12.098Z|I-OCEAN7-304-0616641|  23.65   8.931  33.905  31.674 1482.2404 15:18:17.86M
2018-01-14T23:02:17.165Z|I-OCEAN7-304-0616641|  23.65   8.932  33.859  31.626 1482.1830 15:18:22.92M
2018-01-14T23:02:22.230Z|I-OCEAN7-304-0616641|  23.65   8.932  33.817  31.583 1482.1307 15:18:28.01M
2018-01-14T23:02:27.297Z|I-OCEAN7-304-0616641|  23.65   8.932  33.937  31.707 1482.2828 15:18:33.07M
2018-01-14T23:02:32.360Z|I-OCEAN7-304-0616641|  23.65   8.932  33.891  31.660 1482.2255 15:18:38.14M
2018-01-14T23:02:37.425Z|I-OCEAN7-304-0616641|  23.62   8.932  33.861  31.628 1482.1866 15:18:43.20M
2018-01-14T23:02:42.489Z|I-OCEAN7-304-0616641|  23.62   8.932  33.894  31.663 1482.2292 15:18:48.26M
2018-01-14T23:02:47.557Z|I-OCEAN7-304-0616641|  23.67   8.932  33.903  31.672 1482.2412 15:18:53.33M
2018-01-14T23:02:52.621Z|I-OCEAN7-304-0616641|  23.60   8.932  33.858  31.625 1482.1830 15:18:58.39M
2018-01-14T23:02:57.686Z|I-OCEAN7-304-0616641|  23.67   8.933  33.858  31.625 1482.1851 15:19:03.46M