2018-01-14T22:57:03.912Z|I-OCEAN7-304-0616641|  23.54   8.933  34.053  31.826 1482.4315 15:13:09.66M
2018-01-14T22:57:08.980Z|I-OCEAN7-304-0616641|  23.53   8.934  34.096  31.871 1482.4891 15:13:14.73M
2018-01-14T22:57:14.043Z|I-OCEAN7-304-0616641|  23.59   8.934  34.128  31.903 1482.5317 15:13:19.80M
2018-01-14T22:57:19.106Z|I-OCEAN7-304-0616641|  23.48   8.934  34.096  31.870 1482.4873 15:13:24.86M
2018-01-14T22:57:24.174Z|I-OCEAN7-304-0616641|  23.61   8.934  34.073  31.847 1482.4603 15:13:29.92M
2018-01-14T22:57:29.236Z|I-OCEAN7-304-0616641|  23.55   8.933  34.015  31.787 1482.3845 15:13:35.01M
2018-01-14T22:57:34.301Z|I-OCEAN7-304-0616641|  23.55   8.933  34.005  31.776 1482.3712 15:13:40.07M
2018-01-14T22:57:39.368Z|I-OCEAN7-304-0616641|  23.55   8.933  34.082  31.857 1482.4680 15:13:45.13M
2018-01-14T22:57:44.433Z|I-OCEAN7-304-0616641|  23.55   8.932  34.008  31.781 1482.3734 15:13:50.20M
2018-01-14T22:57:49.500Z|I-OCEAN7-304-0616641|  23.58   8.932  34.059  31.835 1482.4370 15:13:55.26M
2018-01-14T22:57:54.562Z|I-OCEAN7-304-0616641|  23.54   8.931  34.035  31.809 1482.4042 15:14:00.33M
2018-01-14T22:57:59.628Z|I-OCEAN7-304-0616641|  23.60   8.931  34.026  31.800 1482.3940 15:14:05.39M