2018-01-14T22:55:02.348Z|I-OCEAN7-304-0616641|  23.55   8.931  33.916  31.686 1482.2539 15:11:08.11M
2018-01-14T22:55:07.417Z|I-OCEAN7-304-0616641|  23.56   8.931  33.916  31.686 1482.2529 15:11:13.18M
2018-01-14T22:55:12.482Z|I-OCEAN7-304-0616641|  23.55   8.931  33.909  31.680 1482.2430 15:11:18.24M
2018-01-14T22:55:17.543Z|I-OCEAN7-304-0616641|  23.59   8.930  33.933  31.704 1482.2732 15:11:23.31M
2018-01-14T22:55:22.612Z|I-OCEAN7-304-0616641|  23.53   8.930  33.933  31.705 1482.2723 15:11:28.37M
2018-01-14T22:55:27.677Z|I-OCEAN7-304-0616641|  23.58   8.930  33.984  31.757 1482.3367 15:11:33.43M
2018-01-14T22:55:32.743Z|I-OCEAN7-304-0616641|  23.58   8.930  33.956  31.728 1482.3020 15:11:38.50M
2018-01-14T22:55:37.806Z|I-OCEAN7-304-0616641|  23.58   8.930  33.906  31.677 1482.2388 15:11:43.56M
2018-01-14T22:55:42.872Z|I-OCEAN7-304-0616641|  23.58   8.931  33.880  31.649 1482.2056 15:11:48.62M
2018-01-14T22:55:47.938Z|I-OCEAN7-304-0616641|  23.50   8.931  33.849  31.617 1482.1663 15:11:53.69M
2018-01-14T22:55:53.002Z|I-OCEAN7-304-0616641|  23.50   8.930  33.860  31.629 1482.1770 15:11:58.75M
2018-01-14T22:55:58.062Z|I-OCEAN7-304-0616641|  23.52   8.930  33.913  31.684 1482.2454 15:12:03.82M