2018-01-14T22:53:00.791Z|I-OCEAN7-304-0616641|  23.48   8.930  33.885  31.655 1482.2102 15:09:06.54M
2018-01-14T22:53:05.853Z|I-OCEAN7-304-0616641|  23.56   8.930  33.940  31.712 1482.2816 15:09:11.61M
2018-01-14T22:53:10.920Z|I-OCEAN7-304-0616641|  23.47   8.931  33.940  31.711 1482.2802 15:09:16.67M
2018-01-14T22:53:15.986Z|I-OCEAN7-304-0616641|  23.43   8.931  33.939  31.710 1482.2795 15:09:21.73M
2018-01-14T22:53:21.048Z|I-OCEAN7-304-0616641|  23.48   8.931  33.903  31.672 1482.2351 15:09:26.80M
2018-01-14T22:53:26.114Z|I-OCEAN7-304-0616641|  23.50   8.931  33.902  31.672 1482.2345 15:09:31.86M
2018-01-14T22:53:31.181Z|I-OCEAN7-304-0616641|  23.59   8.931  33.907  31.677 1482.2412 15:09:36.92M
2018-01-14T22:53:36.245Z|I-OCEAN7-304-0616641|  23.61   8.931  33.967  31.739 1482.3181 15:09:42.01M
2018-01-14T22:53:41.310Z|I-OCEAN7-304-0616641|  23.54   8.931  33.930  31.701 1482.2711 15:09:47.07M
2018-01-14T22:53:46.375Z|I-OCEAN7-304-0616641|  23.55   8.931  33.886  31.655 1482.2153 15:09:52.14M
2018-01-14T22:53:51.440Z|I-OCEAN7-304-0616641|  23.55   8.931  33.892  31.661 1482.2235 15:09:57.20M
2018-01-14T22:53:56.505Z|I-OCEAN7-304-0616641|  23.54   8.932  33.861  31.629 1482.1841 15:10:02.26M