2018-01-14T22:51:04.292Z|I-OCEAN7-304-0616641|  23.48   8.934  33.985  31.755 1482.3459 15:07:10.05M
2018-01-14T22:51:09.359Z|I-OCEAN7-304-0616641|  23.48   8.934  33.961  31.730 1482.3165 15:07:15.11M
2018-01-14T22:51:14.420Z|I-OCEAN7-304-0616641|  23.50   8.934  33.909  31.676 1482.2513 15:07:20.18M
2018-01-14T22:51:19.490Z|I-OCEAN7-304-0616641|  23.51   8.934  33.910  31.677 1482.2520 15:07:25.24M
2018-01-14T22:51:24.552Z|I-OCEAN7-304-0616641|  23.60   8.934  33.920  31.688 1482.2672 15:07:30.31M
2018-01-14T22:51:29.619Z|I-OCEAN7-304-0616641|  23.53   8.934  33.921  31.689 1482.2676 15:07:35.37M
2018-01-14T22:51:34.685Z|I-OCEAN7-304-0616641|  23.54   8.934  33.958  31.726 1482.3138 15:07:40.43M
2018-01-14T22:51:39.748Z|I-OCEAN7-304-0616641|  23.54   8.934  33.900  31.666 1482.2401 15:07:45.50M
2018-01-14T22:51:44.813Z|I-OCEAN7-304-0616641|  23.54   8.934  33.899  31.666 1482.2388 15:07:50.56M
2018-01-14T22:51:49.878Z|I-OCEAN7-304-0616641|  23.54   8.934  33.959  31.728 1482.3136 15:07:55.63M
2018-01-14T22:51:54.945Z|I-OCEAN7-304-0616641|  23.49   8.933  33.958  31.728 1482.3105 15:08:00.69M