2018-01-14T22:44:04.670Z|I-OCEAN7-304-0616641|  23.45   8.935  33.885  31.650 1482.2218 15:00:10.41M
2018-01-14T22:44:09.738Z|I-OCEAN7-304-0616641|  23.44   8.935  33.887  31.652 1482.2239 15:00:15.47M
2018-01-14T22:44:14.799Z|I-OCEAN7-304-0616641|  23.49   8.935  33.889  31.654 1482.2274 15:00:20.54M
2018-01-14T22:44:19.868Z|I-OCEAN7-304-0616641|  23.49   8.935  33.890  31.656 1482.2302 15:00:25.60M
2018-01-14T22:44:24.933Z|I-OCEAN7-304-0616641|  23.49   8.936  33.891  31.657 1482.2324 15:00:30.67M
2018-01-14T22:44:29.996Z|I-OCEAN7-304-0616641|  23.50   8.936  33.889  31.654 1482.2297 15:00:35.73M
2018-01-14T22:44:35.065Z|I-OCEAN7-304-0616641|  23.50   8.936  33.888  31.653 1482.2279 15:00:40.79M
2018-01-14T22:44:40.129Z|I-OCEAN7-304-0616641|  23.56   8.935  33.918  31.685 1482.2672 15:00:45.86M
2018-01-14T22:44:45.194Z|I-OCEAN7-304-0616641|  23.47   8.931  33.927  31.698 1482.2637 15:00:50.92M
2018-01-14T22:44:50.259Z|I-OCEAN7-304-0616641|  23.49   8.929  33.900  31.672 1482.2266 15:00:56.01M
2018-01-14T22:44:55.324Z|I-OCEAN7-304-0616641|  23.50   8.930  33.867  31.637 1482.1860 15:01:01.07M