2018-01-14T22:40:01.812Z|I-OCEAN7-304-0616641|  23.52   8.931  34.094  31.870 1482.4788 14:56:07.54M
2018-01-14T22:40:06.875Z|I-OCEAN7-304-0616641|  23.40   8.931  34.010  31.784 1482.3711 14:56:12.60M
2018-01-14T22:40:11.941Z|I-OCEAN7-304-0616641|  23.49   8.932  34.019  31.792 1482.3839 14:56:17.67M
2018-01-14T22:40:17.003Z|I-OCEAN7-304-0616641|  23.45   8.932  33.986  31.758 1482.3414 14:56:22.73M
2018-01-14T22:40:22.070Z|I-OCEAN7-304-0616641|  23.46   8.932  33.986  31.758 1482.3431 14:56:27.79M
2018-01-14T22:40:27.135Z|I-OCEAN7-304-0616641|  23.42   8.932  33.966  31.737 1482.3177 14:56:32.86M
2018-01-14T22:40:32.199Z|I-OCEAN7-304-0616641|  23.50   8.932  33.973  31.744 1482.3287 14:56:37.92M
2018-01-14T22:40:37.264Z|I-OCEAN7-304-0616641|  23.50   8.931  33.969  31.741 1482.3206 14:56:43.01M
2018-01-14T22:40:42.330Z|I-OCEAN7-304-0616641|  23.48   8.932  33.968  31.740 1482.3191 14:56:48.07M
2018-01-14T22:40:47.395Z|I-OCEAN7-304-0616641|  23.56   8.931  33.883  31.651 1482.2113 14:56:53.13M
2018-01-14T22:40:52.551Z|I-OCEAN7-304-0616641|  23.54   8.931  33.882  31.651 1482.2095 14:56:58.20M
2018-01-14T22:40:57.525Z|I-OCEAN7-304-0616641|  23.53   8.931  33.882  31.651 1482.2092 14:57:03.35M