2018-01-14T22:38:00.767Z|I-OCEAN7-304-0616641|  23.42   8.934  34.039  31.811 1482.4160 14:54:06.49M
2018-01-14T22:38:05.834Z|I-OCEAN7-304-0616641|  23.42   8.935  34.039  31.811 1482.4170 14:54:11.56M
2018-01-14T22:38:10.898Z|I-OCEAN7-304-0616641|  23.51   8.934  34.023  31.794 1482.3964 14:54:16.62M
2018-01-14T22:38:15.964Z|I-OCEAN7-304-0616641|  23.51   8.934  34.080  31.854 1482.4678 14:54:21.69M
2018-01-14T22:38:21.031Z|I-OCEAN7-304-0616641|  23.51   8.934  34.047  31.820 1482.4257 14:54:26.75M
2018-01-14T22:38:26.091Z|I-OCEAN7-304-0616641|  23.50   8.933  34.021  31.793 1482.3914 14:54:31.82M
2018-01-14T22:38:31.159Z|I-OCEAN7-304-0616641|  23.50   8.933  34.021  31.794 1482.3916 14:54:36.88M
2018-01-14T22:38:36.225Z|I-OCEAN7-304-0616641|  23.42   8.933  34.033  31.805 1482.4052 14:54:41.94M
2018-01-14T22:38:41.292Z|I-OCEAN7-304-0616641|  23.54   8.934  34.066  31.839 1482.4508 14:54:47.03M
2018-01-14T22:38:46.353Z|I-OCEAN7-304-0616641|  23.43   8.939  34.042  31.810 1482.4307 14:54:52.09M
2018-01-14T22:38:51.419Z|I-OCEAN7-304-0616641|  23.41   8.939  34.031  31.798 1482.4181 14:54:57.15M
2018-01-14T22:38:56.485Z|I-OCEAN7-304-0616641|  23.42   8.939  34.048  31.815 1482.4395 14:55:02.22M