2018-01-14T22:36:04.271Z|I-OCEAN7-304-0616641|  23.43   8.935  34.034  31.805 1482.4110 14:52:10.00M
2018-01-14T22:36:09.337Z|I-OCEAN7-304-0616641|  23.52   8.935  34.035  31.806 1482.4133 14:52:15.07M
2018-01-14T22:36:14.398Z|I-OCEAN7-304-0616641|  23.45   8.935  34.001  31.771 1482.3699 14:52:20.13M
2018-01-14T22:36:19.467Z|I-OCEAN7-304-0616641|  23.47   8.935  34.002  31.772 1482.3706 14:52:25.19M
2018-01-14T22:36:24.533Z|I-OCEAN7-304-0616641|  23.50   8.935  34.055  31.827 1482.4392 14:52:30.26M
2018-01-14T22:36:29.596Z|I-OCEAN7-304-0616641|  23.49   8.935  34.105  31.879 1482.5026 14:52:35.33M
2018-01-14T22:36:34.664Z|I-OCEAN7-304-0616641|  23.49   8.935  34.032  31.803 1482.4083 14:52:40.39M
2018-01-14T22:36:39.729Z|I-OCEAN7-304-0616641|  23.37   8.935  34.059  31.832 1482.4413 14:52:45.45M
2018-01-14T22:36:44.792Z|I-OCEAN7-304-0616641|  23.46   8.934  34.099  31.873 1482.4930 14:52:50.52M
2018-01-14T22:36:49.857Z|I-OCEAN7-304-0616641|  23.46   8.934  34.069  31.842 1482.4552 14:52:55.58M
2018-01-14T22:36:54.923Z|I-OCEAN7-304-0616641|  23.44   8.935  34.122  31.897 1482.5229 14:53:00.64M
2018-01-14T22:36:59.984Z|I-OCEAN7-304-0616641|  23.44   8.935  34.128  31.903 1482.5311 14:53:05.71M