2018-01-14T22:31:01.148Z|I-OCEAN7-304-0616641|  23.46   8.934  33.993  31.764 1482.3582 14:47:06.86M
2018-01-14T22:31:06.215Z|I-OCEAN7-304-0616641|  23.41   8.934  33.985  31.755 1482.3472 14:47:11.92M
2018-01-14T22:31:11.279Z|I-OCEAN7-304-0616641|  23.49   8.932  33.928  31.698 1482.2711 14:47:17.01M
2018-01-14T22:31:16.342Z|I-OCEAN7-304-0616641|  23.47   8.933  33.977  31.749 1482.3334 14:47:22.07M
2018-01-14T22:31:21.408Z|I-OCEAN7-304-0616641|  23.47   8.932  34.002  31.774 1482.3644 14:47:27.13M
2018-01-14T22:31:26.472Z|I-OCEAN7-304-0616641|  23.47   8.932  33.981  31.752 1482.3373 14:47:32.20M
2018-01-14T22:31:31.539Z|I-OCEAN7-304-0616641|  23.45   8.932  33.981  31.752 1482.3356 14:47:37.26M
2018-01-14T22:31:36.604Z|I-OCEAN7-304-0616641|  23.50   8.932  34.002  31.775 1482.3632 14:47:42.32M
2018-01-14T22:31:41.668Z|I-OCEAN7-304-0616641|  23.42   8.931  33.994  31.767 1482.3510 14:47:47.39M
2018-01-14T22:31:46.735Z|I-OCEAN7-304-0616641|  23.43   8.931  33.953  31.725 1482.2977 14:47:52.45M
2018-01-14T22:31:51.800Z|I-OCEAN7-304-0616641|  23.46   8.931  33.996  31.769 1482.3528 14:47:57.52M
2018-01-14T22:31:56.863Z|I-OCEAN7-304-0616641|  23.42   8.931  34.017  31.791 1482.3784 14:48:02.58M