2018-01-14T22:29:00.107Z|I-OCEAN7-304-0616641|  23.38   8.929  34.000  31.775 1482.3522 14:45:05.81M
2018-01-14T22:29:05.170Z|I-OCEAN7-304-0616641|  23.38   8.932  33.990  31.762 1482.3450 14:45:10.88M
2018-01-14T22:29:09.978Z|I-OCEAN7-304-0616641|  23.38   8.932  33.946  31.717 1482.2898 14:45:15.94M
2018-01-14T22:29:15.042Z|I-OCEAN7-304-0616641|  23.42   8.932  34.001  31.774 1482.3602 14:45:20.75M
2018-01-14T22:29:20.108Z|I-OCEAN7-304-0616641|  23.44   8.932  34.040  31.814 1482.4103 14:45:25.81M
2018-01-14T22:29:25.172Z|I-OCEAN7-304-0616641|  23.39   8.932  33.985  31.757 1482.3402 14:45:30.88M
2018-01-14T22:29:30.237Z|I-OCEAN7-304-0616641|  23.39   8.932  33.979  31.751 1482.3328 14:45:35.94M
2018-01-14T22:29:35.300Z|I-OCEAN7-304-0616641|  23.39   8.932  34.019  31.793 1482.3837 14:45:41.02M
2018-01-14T22:29:40.367Z|I-OCEAN7-304-0616641|  23.40   8.933  34.019  31.791 1482.3861 14:45:46.09M
2018-01-14T22:29:45.172Z|I-OCEAN7-304-0616641|  23.49   8.933  33.959  31.729 1482.3121 14:45:51.15M
2018-01-14T22:29:50.237Z|I-OCEAN7-304-0616641|  23.39   8.933  33.960  31.730 1482.3109 14:45:55.94M
2018-01-14T22:29:55.303Z|I-OCEAN7-304-0616641|  23.40   8.933  34.022  31.794 1482.3914 14:46:01.03M