2018-01-14T22:25:02.047Z|I-OCEAN7-304-0616641|  23.37   8.934  34.055  31.828 1482.4340 14:41:07.75M
2018-01-14T22:25:07.113Z|I-OCEAN7-304-0616641|  23.37   8.934  33.950  31.719 1482.2996 14:41:12.81M
2018-01-14T22:25:12.176Z|I-OCEAN7-304-0616641|  23.42   8.934  33.886  31.653 1482.2197 14:41:17.88M
2018-01-14T22:25:17.244Z|I-OCEAN7-304-0616641|  23.42   8.934  33.949  31.718 1482.2993 14:41:22.94M
2018-01-14T22:25:22.308Z|I-OCEAN7-304-0616641|  23.36   8.934  33.971  31.741 1482.3268 14:41:28.03M
2018-01-14T22:25:27.373Z|I-OCEAN7-304-0616641|  23.45   8.934  33.971  31.741 1482.3290 14:41:33.09M
2018-01-14T22:25:32.437Z|I-OCEAN7-304-0616641|  23.40   8.934  34.015  31.787 1482.3828 14:41:38.15M
2018-01-14T22:25:37.505Z|I-OCEAN7-304-0616641|  23.41   8.933  34.023  31.795 1482.3912 14:41:43.21M
2018-01-14T22:25:42.571Z|I-OCEAN7-304-0616641|  23.37   8.933  33.976  31.747 1482.3301 14:41:48.28M
2018-01-14T22:25:47.633Z|I-OCEAN7-304-0616641|  23.42   8.932  33.915  31.684 1482.2535 14:41:53.35M
2018-01-14T22:25:52.696Z|I-OCEAN7-304-0616641|  23.42   8.932  34.014  31.786 1482.3785 14:41:58.41M
2018-01-14T22:25:57.763Z|I-OCEAN7-304-0616641|  23.42   8.932  33.988  31.760 1482.3461 14:42:03.47M