2018-01-14T22:23:01.005Z|I-OCEAN7-304-0616641|  23.41   8.930  34.059  31.835 1482.4299 14:39:06.70M
2018-01-14T22:23:06.070Z|I-OCEAN7-304-0616641|  23.44   8.930  34.058  31.834 1482.4297 14:39:11.77M
2018-01-14T22:23:11.138Z|I-OCEAN7-304-0616641|  23.35   8.930  34.059  31.836 1482.4301 14:39:16.83M
2018-01-14T22:23:15.941Z|I-OCEAN7-304-0616641|  23.48   8.930  34.031  31.807 1482.3967 14:39:21.90M
2018-01-14T22:23:21.006Z|I-OCEAN7-304-0616641|  23.34   8.931  34.031  31.806 1482.3950 14:39:26.71M
2018-01-14T22:23:26.070Z|I-OCEAN7-304-0616641|  23.40   8.931  34.072  31.848 1482.4470 14:39:31.77M
2018-01-14T22:23:31.136Z|I-OCEAN7-304-0616641|  23.40   8.931  34.078  31.854 1482.4553 14:39:36.83M
2018-01-14T22:23:36.202Z|I-OCEAN7-304-0616641|  23.40   8.931  34.092  31.869 1482.4739 14:39:41.90M
2018-01-14T22:23:41.264Z|I-OCEAN7-304-0616641|  23.40   8.931  34.042  31.817 1482.4115 14:39:46.96M
2018-01-14T22:23:46.333Z|I-OCEAN7-304-0616641|  23.46   8.932  34.042  31.817 1482.4135 14:39:52.04M
2018-01-14T22:23:51.396Z|I-OCEAN7-304-0616641|  23.38   8.932  34.011  31.784 1482.3734 14:39:57.11M
2018-01-14T22:23:56.461Z|I-OCEAN7-304-0616641|  23.38   8.932  33.985  31.757 1482.3405 14:40:02.17M