2018-01-14T22:18:02.685Z|I-OCEAN7-304-0616641|  23.36   8.932  34.015  31.788 1482.3787 14:34:08.38M
2018-01-14T22:18:07.751Z|I-OCEAN7-304-0616641|  23.43   8.932  34.103  31.879 1482.4911 14:34:13.45M
2018-01-14T22:18:12.818Z|I-OCEAN7-304-0616641|  23.35   8.932  34.125  31.902 1482.5176 14:34:18.51M
2018-01-14T22:18:17.882Z|I-OCEAN7-304-0616641|  23.39   8.932  34.118  31.895 1482.5099 14:34:23.58M
2018-01-14T22:18:22.944Z|I-OCEAN7-304-0616641|  23.34   8.932  34.121  31.898 1482.5128 14:34:28.64M
2018-01-14T22:18:28.012Z|I-OCEAN7-304-0616641|  23.41   8.932  34.150  31.928 1482.5510 14:34:33.70M
2018-01-14T22:18:33.077Z|I-OCEAN7-304-0616641|  23.41   8.932  34.093  31.869 1482.4784 14:34:38.77M
2018-01-14T22:18:38.137Z|I-OCEAN7-304-0616641|  23.40   8.932  34.059  31.835 1482.4344 14:34:43.83M
2018-01-14T22:18:43.209Z|I-OCEAN7-304-0616641|  23.40   8.932  34.060  31.835 1482.4347 14:34:48.89M
2018-01-14T22:18:48.273Z|I-OCEAN7-304-0616641|  23.32   8.932  34.040  31.814 1482.4086 14:34:53.96M
2018-01-14T22:18:53.337Z|I-OCEAN7-304-0616641|  23.50   8.932  34.081  31.857 1482.4636 14:34:59.04M
2018-01-14T22:18:58.402Z|I-OCEAN7-304-0616641|  23.37   8.931  34.204  31.985 1482.6166 14:35:04.11M