2018-01-14T22:16:01.384Z|I-OCEAN7-304-0616641|  23.41   8.936  34.128  31.902 1482.5325 14:32:07.09M
2018-01-14T22:16:06.449Z|I-OCEAN7-304-0616641|  23.38   8.935  34.056  31.828 1482.4398 14:32:12.15M
2018-01-14T22:16:11.514Z|I-OCEAN7-304-0616641|  23.37   8.935  34.048  31.820 1482.4292 14:32:17.21M
2018-01-14T22:16:16.318Z|I-OCEAN7-304-0616641|  23.37   8.935  34.016  31.786 1482.3879 14:32:22.28M
2018-01-14T22:16:21.381Z|I-OCEAN7-304-0616641|  23.37   8.935  34.016  31.786 1482.3873 14:32:27.09M
2018-01-14T22:16:26.446Z|I-OCEAN7-304-0616641|  23.34   8.935  34.015  31.786 1482.3857 14:32:32.15M
2018-01-14T22:16:31.512Z|I-OCEAN7-304-0616641|  23.39   8.935  34.016  31.786 1482.3867 14:32:37.21M
2018-01-14T22:16:36.579Z|I-OCEAN7-304-0616641|  23.34   8.935  34.016  31.786 1482.3857 14:32:42.28M
2018-01-14T22:16:41.643Z|I-OCEAN7-304-0616641|  23.35   8.934  33.981  31.751 1482.3413 14:32:47.34M
2018-01-14T22:16:46.708Z|I-OCEAN7-304-0616641|  23.42   8.934  34.029  31.800 1482.4019 14:32:52.40M
2018-01-14T22:16:51.773Z|I-OCEAN7-304-0616641|  23.30   8.934  34.029  31.801 1482.3999 14:32:57.47M
2018-01-14T22:16:56.840Z|I-OCEAN7-304-0616641|  23.31   8.934  33.996  31.767 1482.3586 14:33:02.53M