2018-01-14T22:14:00.340Z|I-OCEAN7-304-0616641|  23.40   8.935  34.023  31.794 1482.3954 14:30:06.04M
2018-01-14T22:14:05.407Z|I-OCEAN7-304-0616641|  23.40   8.934  34.023  31.794 1482.3945 14:30:11.10M
2018-01-14T22:14:10.470Z|I-OCEAN7-304-0616641|  23.35   8.934  34.041  31.813 1482.4170 14:30:16.17M
2018-01-14T22:14:15.537Z|I-OCEAN7-304-0616641|  23.34   8.934  33.966  31.735 1482.3207 14:30:21.23M
2018-01-14T22:14:20.602Z|I-OCEAN7-304-0616641|  23.39   8.934  33.974  31.744 1482.3326 14:30:26.30M
2018-01-14T22:14:25.666Z|I-OCEAN7-304-0616641|  23.39   8.934  34.008  31.779 1482.3765 14:30:31.36M
2018-01-14T22:14:30.733Z|I-OCEAN7-304-0616641|  23.39   8.935  34.008  31.779 1482.3770 14:30:36.42M
2018-01-14T22:14:35.796Z|I-OCEAN7-304-0616641|  23.39   8.935  33.968  31.737 1482.3258 14:30:41.49M
2018-01-14T22:14:40.862Z|I-OCEAN7-304-0616641|  23.38   8.935  33.967  31.736 1482.3256 14:30:46.55M
2018-01-14T22:14:45.929Z|I-OCEAN7-304-0616641|  23.38   8.935  33.967  31.736 1482.3260 14:30:51.62M
2018-01-14T22:14:50.995Z|I-OCEAN7-304-0616641|  23.33   8.935  34.008  31.779 1482.3776 14:30:56.68M
2018-01-14T22:14:56.061Z|I-OCEAN7-304-0616641|  23.32   8.936  33.973  31.741 1482.3353 14:31:01.75M