2018-01-14T22:12:04.364Z|I-OCEAN7-304-0616641|  23.43   8.936  34.001  31.771 1482.3710 14:28:10.06M
2018-01-14T22:12:09.430Z|I-OCEAN7-304-0616641|  23.41   8.935  34.001  31.770 1482.3696 14:28:15.12M
2018-01-14T22:12:14.494Z|I-OCEAN7-304-0616641|  23.35   8.936  34.006  31.776 1482.3760 14:28:20.19M
2018-01-14T22:12:19.559Z|I-OCEAN7-304-0616641|  23.36   8.935  34.007  31.776 1482.3765 14:28:25.25M
2018-01-14T22:12:24.624Z|I-OCEAN7-304-0616641|  23.37   8.935  34.020  31.790 1482.3927 14:28:30.32M
2018-01-14T22:12:29.692Z|I-OCEAN7-304-0616641|  23.37   8.935  33.991  31.761 1482.3562 14:28:35.38M
2018-01-14T22:12:34.756Z|I-OCEAN7-304-0616641|  23.38   8.935  34.012  31.782 1482.3827 14:28:40.45M
2018-01-14T22:12:39.821Z|I-OCEAN7-304-0616641|  23.39   8.935  34.038  31.809 1482.4146 14:28:45.51M
2018-01-14T22:12:44.887Z|I-OCEAN7-304-0616641|  23.25   8.934  34.038  31.810 1482.4117 14:28:50.57M
2018-01-14T22:12:49.952Z|I-OCEAN7-304-0616641|  23.37   8.934  33.988  31.759 1482.3502 14:28:55.64M
2018-01-14T22:12:55.016Z|I-OCEAN7-304-0616641|  23.30   8.934  34.024  31.795 1482.3942 14:29:00.70M