2018-01-14T22:10:03.321Z|I-OCEAN7-304-0616641|  23.40   8.932  33.993  31.766 1482.3497 14:26:09.02M
2018-01-14T22:10:08.390Z|I-OCEAN7-304-0616641|  23.40   8.932  33.992  31.764 1482.3497 14:26:14.08M
2018-01-14T22:10:13.454Z|I-OCEAN7-304-0616641|  23.30   8.932  34.015  31.787 1482.3782 14:26:19.15M
2018-01-14T22:10:18.518Z|I-OCEAN7-304-0616641|  23.38   8.933  34.009  31.781 1482.3723 14:26:24.21M
2018-01-14T22:10:23.586Z|I-OCEAN7-304-0616641|  23.38   8.933  33.994  31.765 1482.3535 14:26:29.27M
2018-01-14T22:10:28.648Z|I-OCEAN7-304-0616641|  23.41   8.933  34.017  31.789 1482.3846 14:26:34.34M
2018-01-14T22:10:33.713Z|I-OCEAN7-304-0616641|  23.34   8.934  34.017  31.789 1482.3854 14:26:39.40M
2018-01-14T22:10:38.870Z|I-OCEAN7-304-0616641|  23.41   8.934  34.017  31.788 1482.3873 14:26:44.47M
2018-01-14T22:10:43.846Z|I-OCEAN7-304-0616641|  23.41   8.934  33.985  31.755 1482.3467 14:26:49.62M
2018-01-14T22:10:48.649Z|I-OCEAN7-304-0616641|  23.38   8.934  34.073  31.846 1482.4585 14:26:54.60M
2018-01-14T22:10:53.716Z|I-OCEAN7-304-0616641|  23.38   8.934  34.009  31.780 1482.3776 14:26:59.40M
2018-01-14T22:10:58.780Z|I-OCEAN7-304-0616641|  23.31   8.935  34.035  31.807 1482.4099 14:27:04.47M