2018-01-14T22:07:01.764Z|I-OCEAN7-304-0616641|  23.35   8.932  34.044  31.819 1482.4159 14:23:07.44M
2018-01-14T22:07:06.826Z|I-OCEAN7-304-0616641|  23.43   8.931  33.972  31.744 1482.3206 14:23:12.51M
2018-01-14T22:07:11.889Z|I-OCEAN7-304-0616641|  23.36   8.931  34.034  31.810 1482.3990 14:23:17.57M
2018-01-14T22:07:16.957Z|I-OCEAN7-304-0616641|  23.36   8.930  34.034  31.810 1482.3984 14:23:22.63M
2018-01-14T22:07:22.023Z|I-OCEAN7-304-0616641|  23.40   8.930  33.994  31.768 1482.3475 14:23:27.70M
2018-01-14T22:07:27.082Z|I-OCEAN7-304-0616641|  23.35   8.930  34.021  31.796 1482.3815 14:23:32.76M
2018-01-14T22:07:32.154Z|I-OCEAN7-304-0616641|  23.43   8.930  34.022  31.797 1482.3833 14:23:37.82M
2018-01-14T22:07:37.219Z|I-OCEAN7-304-0616641|  23.31   8.935  34.051  31.823 1482.4303 14:23:42.89M
2018-01-14T22:07:42.282Z|I-OCEAN7-304-0616641|  23.44   8.936  34.058  31.830 1482.4436 14:23:47.96M
2018-01-14T22:07:47.346Z|I-OCEAN7-304-0616641|  23.30   8.936  34.020  31.789 1482.3933 14:23:53.04M
2018-01-14T22:07:52.413Z|I-OCEAN7-304-0616641|  23.36   8.936  34.020  31.790 1482.3953 14:23:58.10M
2018-01-14T22:07:57.213Z|I-OCEAN7-304-0616641|  23.34   8.936  33.994  31.762 1482.3616 14:24:03.17M