2018-01-14T22:05:00.197Z|I-OCEAN7-304-0616641|  23.37   8.932  34.031  31.804 1482.3981 14:21:05.87M
2018-01-14T22:05:05.265Z|I-OCEAN7-304-0616641|  23.37   8.932  34.120  31.897 1482.5111 14:21:10.93M
2018-01-14T22:05:10.330Z|I-OCEAN7-304-0616641|  23.34   8.932  34.084  31.860 1482.4657 14:21:16.02M
2018-01-14T22:05:15.392Z|I-OCEAN7-304-0616641|  23.44   8.932  34.031  31.805 1482.3990 14:21:21.08M
2018-01-14T22:05:20.457Z|I-OCEAN7-304-0616641|  23.39   8.932  34.055  31.830 1482.4286 14:21:26.14M
2018-01-14T22:05:25.524Z|I-OCEAN7-304-0616641|  23.34   8.932  34.055  31.830 1482.4287 14:21:31.21M
2018-01-14T22:05:30.588Z|I-OCEAN7-304-0616641|  23.34   8.932  34.035  31.809 1482.4031 14:21:36.27M
2018-01-14T22:05:35.651Z|I-OCEAN7-304-0616641|  23.37   8.932  34.035  31.808 1482.4041 14:21:41.34M
2018-01-14T22:05:40.718Z|I-OCEAN7-304-0616641|  23.37   8.932  34.022  31.795 1482.3878 14:21:46.40M
2018-01-14T22:05:45.781Z|I-OCEAN7-304-0616641|  23.37   8.933  34.048  31.822 1482.4222 14:21:51.46M
2018-01-14T22:05:50.848Z|I-OCEAN7-304-0616641|  23.37   8.933  34.048  31.821 1482.4214 14:21:56.53M
2018-01-14T22:05:55.914Z|I-OCEAN7-304-0616641|  23.38   8.932  33.996  31.768 1482.3542 14:22:01.59M