2018-01-14T22:03:03.959Z|I-OCEAN7-304-0616641|  23.35   8.933  34.034  31.808 1482.4048 14:19:09.64M
2018-01-14T22:03:09.027Z|I-OCEAN7-304-0616641|  23.36   8.933  34.041  31.814 1482.4130 14:19:14.70M
2018-01-14T22:03:13.831Z|I-OCEAN7-304-0616641|  23.33   8.933  34.073  31.847 1482.4535 14:19:19.76M
2018-01-14T22:03:18.897Z|I-OCEAN7-304-0616641|  23.38   8.933  34.072  31.847 1482.4535 14:19:24.57M
2018-01-14T22:03:23.963Z|I-OCEAN7-304-0616641|  23.36   8.933  34.090  31.865 1482.4755 14:19:29.64M
2018-01-14T22:03:29.026Z|I-OCEAN7-304-0616641|  23.28   8.933  34.002  31.774 1482.3635 14:19:34.70M
2018-01-14T22:03:34.091Z|I-OCEAN7-304-0616641|  23.33   8.933  34.037  31.810 1482.4089 14:19:39.76M
2018-01-14T22:03:39.155Z|I-OCEAN7-304-0616641|  23.33   8.933  34.065  31.839 1482.4452 14:19:44.83M
2018-01-14T22:03:44.223Z|I-OCEAN7-304-0616641|  23.33   8.934  34.101  31.876 1482.4908 14:19:49.89M
2018-01-14T22:03:49.287Z|I-OCEAN7-304-0616641|  23.41   8.934  34.069  31.842 1482.4515 14:19:54.96M
2018-01-14T22:03:54.349Z|I-OCEAN7-304-0616641|  23.34   8.933  34.024  31.796 1482.3926 14:20:00.04M
2018-01-14T22:03:59.415Z|I-OCEAN7-304-0616641|  23.41   8.933  34.024  31.796 1482.3933 14:20:05.10M