2018-01-14T22:01:02.660Z|I-OCEAN7-304-0616641|  23.37   8.930  34.017  31.792 1482.3772 14:17:08.33M
2018-01-14T22:01:07.724Z|I-OCEAN7-304-0616641|  23.38   8.931  33.985  31.759 1482.3374 14:17:13.40M
2018-01-14T22:01:12.789Z|I-OCEAN7-304-0616641|  23.38   8.931  33.986  31.759 1482.3380 14:17:18.46M
2018-01-14T22:01:17.856Z|I-OCEAN7-304-0616641|  23.38   8.931  33.999  31.772 1482.3556 14:17:23.53M
2018-01-14T22:01:22.921Z|I-OCEAN7-304-0616641|  23.28   8.931  34.001  31.774 1482.3569 14:17:28.59M
2018-01-14T22:01:27.986Z|I-OCEAN7-304-0616641|  23.37   8.931  33.933  31.704 1482.2727 14:17:33.66M
2018-01-14T22:01:33.053Z|I-OCEAN7-304-0616641|  23.29   8.931  33.973  31.746 1482.3209 14:17:38.72M
2018-01-14T22:01:38.114Z|I-OCEAN7-304-0616641|  23.28   8.931  33.997  31.770 1482.3508 14:17:43.79M
2018-01-14T22:01:43.182Z|I-OCEAN7-304-0616641|  23.28   8.931  33.997  31.770 1482.3512 14:17:48.85M
2018-01-14T22:01:48.293Z|I-OCEAN7-304-0616641|  23.42   8.931  34.077  31.853 1482.4565 14:17:53.91M
2018-01-14T22:01:53.312Z|I-OCEAN7-304-0616641|  23.34   8.932  34.017  31.790 1482.3789 14:17:59.04M
2018-01-14T22:01:58.376Z|I-OCEAN7-304-0616641|  23.40   8.932  34.017  31.790 1482.3807 14:18:04.06M