2018-01-14T21:59:01.622Z|I-OCEAN7-304-0616641|  23.32   8.931  33.991  31.764 1482.3435 14:15:07.29M
2018-01-14T21:59:06.686Z|I-OCEAN7-304-0616641|  23.40   8.931  33.984  31.756 1482.3365 14:15:12.36M
2018-01-14T21:59:11.751Z|I-OCEAN7-304-0616641|  23.30   8.931  34.006  31.780 1482.3634 14:15:17.42M
2018-01-14T21:59:16.815Z|I-OCEAN7-304-0616641|  23.40   8.931  33.996  31.769 1482.3528 14:15:22.48M
2018-01-14T21:59:21.879Z|I-OCEAN7-304-0616641|  23.39   8.931  34.008  31.782 1482.3688 14:15:27.55M
2018-01-14T21:59:26.945Z|I-OCEAN7-304-0616641|  23.38   8.932  33.999  31.772 1482.3573 14:15:32.61M
2018-01-14T21:59:32.010Z|I-OCEAN7-304-0616641|  23.34   8.931  33.958  31.729 1482.3038 14:15:37.68M
2018-01-14T21:59:37.077Z|I-OCEAN7-304-0616641|  23.39   8.931  33.967  31.739 1482.3154 14:15:42.74M
2018-01-14T21:59:41.881Z|I-OCEAN7-304-0616641|  23.40   8.931  33.983  31.756 1482.3347 14:15:47.81M
2018-01-14T21:59:46.947Z|I-OCEAN7-304-0616641|  23.33   8.931  33.984  31.757 1482.3345 14:15:52.61M
2018-01-14T21:59:52.010Z|I-OCEAN7-304-0616641|  23.39   8.930  33.985  31.758 1482.3359 14:15:57.68M
2018-01-14T21:59:57.074Z|I-OCEAN7-304-0616641|  23.38   8.930  33.986  31.760 1482.3375 14:16:02.74M