2018-01-14T21:54:03.563Z|I-OCEAN7-304-0616641|  23.35   8.932  34.139  31.917 1482.5370 14:10:09.23M
2018-01-14T21:54:08.626Z|I-OCEAN7-304-0616641|  23.35   8.932  34.138  31.915 1482.5350 14:10:14.29M
2018-01-14T21:54:13.694Z|I-OCEAN7-304-0616641|  23.35   8.932  34.099  31.875 1482.4856 14:10:19.35M
2018-01-14T21:54:18.762Z|I-OCEAN7-304-0616641|  23.35   8.932  34.105  31.881 1482.4933 14:10:24.42M
2018-01-14T21:54:23.825Z|I-OCEAN7-304-0616641|  23.40   8.932  34.132  31.910 1482.5281 14:10:29.49M
2018-01-14T21:54:28.887Z|I-OCEAN7-304-0616641|  23.34   8.932  34.126  31.903 1482.5179 14:10:34.55M
2018-01-14T21:54:33.955Z|I-OCEAN7-304-0616641|  23.33   8.932  34.086  31.862 1482.4670 14:10:39.61M
2018-01-14T21:54:39.020Z|I-OCEAN7-304-0616641|  23.36   8.932  34.095  31.872 1482.4791 14:10:44.67M
2018-01-14T21:54:44.085Z|I-OCEAN7-304-0616641|  23.36   8.932  34.062  31.837 1482.4368 14:10:49.74M
2018-01-14T21:54:49.149Z|I-OCEAN7-304-0616641|  23.28   8.931  34.092  31.869 1482.4723 14:10:54.80M
2018-01-14T21:54:54.216Z|I-OCEAN7-304-0616641|  23.39   8.931  34.092  31.869 1482.4731 14:10:59.87M
2018-01-14T21:54:59.275Z|I-OCEAN7-304-0616641|  23.35   8.931  34.048  31.824 1482.4166 14:11:04.93M