2018-01-14T21:52:02.001Z|I-OCEAN7-304-0616641|  23.35   8.928  34.160  31.942 1482.5536 14:08:07.65M
2018-01-14T21:52:07.070Z|I-OCEAN7-304-0616641|  23.36   8.929  34.194  31.977 1482.5972 14:08:12.72M
2018-01-14T21:52:12.133Z|I-OCEAN7-304-0616641|  23.29   8.929  34.245  32.030 1482.6610 14:08:17.78M
2018-01-14T21:52:17.196Z|I-OCEAN7-304-0616641|  23.29   8.929  34.169  31.951 1482.5645 14:08:22.85M
2018-01-14T21:52:22.263Z|I-OCEAN7-304-0616641|  23.29   8.928  34.161  31.942 1482.5533 14:08:27.91M
2018-01-14T21:52:27.326Z|I-OCEAN7-304-0616641|  23.30   8.928  34.164  31.946 1482.5575 14:08:32.97M
2018-01-14T21:52:32.391Z|I-OCEAN7-304-0616641|  23.30   8.928  34.167  31.949 1482.5602 14:08:38.06M
2018-01-14T21:52:37.456Z|I-OCEAN7-304-0616641|  23.37   8.928  34.166  31.949 1482.5610 14:08:43.12M
2018-01-14T21:52:42.524Z|I-OCEAN7-304-0616641|  23.31   8.928  34.144  31.925 1482.5315 14:08:48.18M
2018-01-14T21:52:47.590Z|I-OCEAN7-304-0616641|  23.40   8.929  34.143  31.924 1482.5330 14:08:53.25M
2018-01-14T21:52:52.655Z|I-OCEAN7-304-0616641|  23.31   8.929  34.090  31.868 1482.4646 14:08:58.31M
2018-01-14T21:52:57.719Z|I-OCEAN7-304-0616641|  23.38   8.929  34.099  31.877 1482.4781 14:09:03.38M