2018-01-14T21:50:00.704Z|I-OCEAN7-304-0616641|  23.33   8.928  34.034  31.811 1482.3914 14:06:06.35M
2018-01-14T21:50:05.765Z|I-OCEAN7-304-0616641|  23.34   8.929  34.014  31.790 1482.3678 14:06:11.42M
2018-01-14T21:50:10.831Z|I-OCEAN7-304-0616641|  23.34   8.929  34.014  31.790 1482.3669 14:06:16.48M
2018-01-14T21:50:15.899Z|I-OCEAN7-304-0616641|  23.34   8.928  34.058  31.837 1482.4229 14:06:21.54M
2018-01-14T21:50:20.703Z|I-OCEAN7-304-0616641|  23.28   8.928  34.058  31.836 1482.4216 14:06:26.61M
2018-01-14T21:50:25.769Z|I-OCEAN7-304-0616641|  23.35   8.928  34.049  31.826 1482.4114 14:06:31.42M
2018-01-14T21:50:30.832Z|I-OCEAN7-304-0616641|  23.28   8.928  34.087  31.866 1482.4590 14:06:36.48M
2018-01-14T21:50:35.897Z|I-OCEAN7-304-0616641|  23.30   8.928  34.022  31.799 1482.3771 14:06:41.55M
2018-01-14T21:50:40.964Z|I-OCEAN7-304-0616641|  23.37   8.928  33.988  31.764 1482.3342 14:06:46.61M
2018-01-14T21:50:46.027Z|I-OCEAN7-304-0616641|  23.36   8.928  34.026  31.803 1482.3815 14:06:51.68M
2018-01-14T21:50:51.091Z|I-OCEAN7-304-0616641|  23.33   8.928  34.026  31.803 1482.3809 14:06:56.74M
2018-01-14T21:50:56.158Z|I-OCEAN7-304-0616641|  23.40   8.928  34.033  31.811 1482.3901 14:07:01.80M