2018-01-14T21:48:04.208Z|I-OCEAN7-304-0616641|  23.32   8.928  33.956  31.730 1482.2924 14:04:09.84M
2018-01-14T21:48:09.272Z|I-OCEAN7-304-0616641|  23.32   8.929  34.006  31.782 1482.3586 14:04:14.91M
2018-01-14T21:48:14.335Z|I-OCEAN7-304-0616641|  23.32   8.929  34.028  31.804 1482.3855 14:04:19.97M
2018-01-14T21:48:19.400Z|I-OCEAN7-304-0616641|  23.32   8.929  34.058  31.835 1482.4241 14:04:25.06M
2018-01-14T21:48:24.465Z|I-OCEAN7-304-0616641|  23.35   8.929  34.022  31.799 1482.3792 14:04:30.12M
2018-01-14T21:48:29.530Z|I-OCEAN7-304-0616641|  23.31   8.929  34.022  31.799 1482.3779 14:04:35.18M
2018-01-14T21:48:34.595Z|I-OCEAN7-304-0616641|  23.38   8.929  34.023  31.799 1482.3795 14:04:40.25M
2018-01-14T21:48:39.661Z|I-OCEAN7-304-0616641|  23.38   8.929  34.014  31.790 1482.3682 14:04:45.31M
2018-01-14T21:48:44.727Z|I-OCEAN7-304-0616641|  23.33   8.928  34.014  31.790 1482.3662 14:04:50.38M
2018-01-14T21:48:49.791Z|I-OCEAN7-304-0616641|  23.41   8.927  33.975  31.751 1482.3137 14:04:55.44M
2018-01-14T21:48:54.855Z|I-OCEAN7-304-0616641|  23.33   8.927  33.964  31.741 1482.2994 14:05:00.50M
2018-01-14T21:48:59.923Z|I-OCEAN7-304-0616641|  23.34   8.927  33.963  31.739 1482.2986 14:05:05.57M