2018-01-14T21:46:02.646Z|I-OCEAN7-304-0616641|  23.34   8.927  34.072  31.851 1482.4377 14:02:08.29M
2018-01-14T21:46:07.710Z|I-OCEAN7-304-0616641|  23.34   8.928  34.021  31.799 1482.3746 14:02:13.36M
2018-01-14T21:46:12.776Z|I-OCEAN7-304-0616641|  23.30   8.928  34.012  31.789 1482.3630 14:02:18.42M
2018-01-14T21:46:17.840Z|I-OCEAN7-304-0616641|  23.33   8.928  33.998  31.773 1482.3463 14:02:23.48M
2018-01-14T21:46:22.905Z|I-OCEAN7-304-0616641|  23.24   8.929  33.938  31.712 1482.2708 14:02:28.55M
2018-01-14T21:46:27.971Z|I-OCEAN7-304-0616641|  23.30   8.929  33.983  31.757 1482.3296 14:02:33.61M
2018-01-14T21:46:33.033Z|I-OCEAN7-304-0616641|  23.37   8.930  34.073  31.850 1482.4464 14:02:38.67M
2018-01-14T21:46:38.101Z|I-OCEAN7-304-0616641|  23.37   8.929  33.992  31.768 1482.3413 14:02:43.74M
2018-01-14T21:46:43.164Z|I-OCEAN7-304-0616641|  23.44   8.928  33.933  31.707 1482.2661 14:02:48.80M
2018-01-14T21:46:48.231Z|I-OCEAN7-304-0616641|  23.36   8.928  33.933  31.707 1482.2626 14:02:53.87M
2018-01-14T21:46:53.293Z|I-OCEAN7-304-0616641|  23.35   8.927  33.982  31.758 1482.3242 14:02:58.93M
2018-01-14T21:46:58.361Z|I-OCEAN7-304-0616641|  23.33   8.927  33.982  31.758 1482.3221 14:03:04.01M