2018-01-14T21:41:04.068Z|I-OCEAN7-304-0616641|  23.35   8.926  34.034  31.813 1482.3846 13:57:09.69M
2018-01-14T21:41:09.130Z|I-OCEAN7-304-0616641|  23.35   8.925  33.996  31.775 1482.3346 13:57:14.76M
2018-01-14T21:41:14.194Z|I-OCEAN7-304-0616641|  23.36   8.924  33.996  31.776 1482.3326 13:57:19.82M
2018-01-14T21:41:19.263Z|I-OCEAN7-304-0616641|  23.36   8.923  33.997  31.777 1482.3322 13:57:24.88M
2018-01-14T21:41:24.327Z|I-OCEAN7-304-0616641|  23.42   8.923  34.029  31.810 1482.3728 13:57:29.95M
2018-01-14T21:41:29.393Z|I-OCEAN7-304-0616641|  23.41   8.923  34.021  31.803 1482.3624 13:57:35.04M
2018-01-14T21:41:34.458Z|I-OCEAN7-304-0616641|  23.34   8.923  33.989  31.770 1482.3209 13:57:40.10M
2018-01-14T21:41:39.522Z|I-OCEAN7-304-0616641|  23.36   8.927  33.946  31.721 1482.2781 13:57:45.16M
2018-01-14T21:41:44.588Z|I-OCEAN7-304-0616641|  23.28   8.928  33.946  31.720 1482.2771 13:57:50.23M
2018-01-14T21:41:49.650Z|I-OCEAN7-304-0616641|  23.40   8.927  33.986  31.762 1482.3297 13:57:55.29M
2018-01-14T21:41:54.718Z|I-OCEAN7-304-0616641|  23.35   8.927  33.986  31.763 1482.3285 13:58:00.35M
2018-01-14T21:41:59.783Z|I-OCEAN7-304-0616641|  23.36   8.927  34.043  31.822 1482.4001 13:58:05.42M