2018-01-14T21:39:02.766Z|I-OCEAN7-304-0616641|  23.32   8.930  33.964  31.738 1482.3073 13:55:08.40M
2018-01-14T21:39:07.830Z|I-OCEAN7-304-0616641|  23.38   8.930  33.956  31.729 1482.2979 13:55:13.46M
2018-01-14T21:39:12.896Z|I-OCEAN7-304-0616641|  23.31   8.930  34.001  31.776 1482.3540 13:55:18.52M
2018-01-14T21:39:17.960Z|I-OCEAN7-304-0616641|  23.37   8.930  34.001  31.776 1482.3545 13:55:23.59M
2018-01-14T21:39:23.027Z|I-OCEAN7-304-0616641|  23.37   8.930  33.968  31.742 1482.3129 13:55:28.65M
2018-01-14T21:39:28.091Z|I-OCEAN7-304-0616641|  23.29   8.930  34.027  31.803 1482.3857 13:55:33.72M
2018-01-14T21:39:33.157Z|I-OCEAN7-304-0616641|  23.38   8.929  34.002  31.778 1482.3549 13:55:38.78M
2018-01-14T21:39:38.221Z|I-OCEAN7-304-0616641|  23.43   8.928  34.027  31.804 1482.3853 13:55:43.84M
2018-01-14T21:39:43.286Z|I-OCEAN7-304-0616641|  23.34   8.928  33.991  31.767 1482.3370 13:55:48.91M
2018-01-14T21:39:48.352Z|I-OCEAN7-304-0616641|  23.42   8.923  33.985  31.765 1482.3181 13:55:53.97M
2018-01-14T21:39:53.417Z|I-OCEAN7-304-0616641|  23.29   8.923  33.959  31.738 1482.2822 13:55:59.06M
2018-01-14T21:39:58.481Z|I-OCEAN7-304-0616641|  23.39   8.923  33.992  31.772 1482.3248 13:56:04.12M