2018-01-14T21:37:01.466Z|I-OCEAN7-304-0616641|  23.37   8.926  34.108  31.890 1482.4816 13:53:07.10M
2018-01-14T21:37:06.530Z|I-OCEAN7-304-0616641|  23.32   8.926  34.056  31.836 1482.4144 13:53:12.16M
2018-01-14T21:37:11.596Z|I-OCEAN7-304-0616641|  23.39   8.926  34.046  31.825 1482.4026 13:53:17.23M
2018-01-14T21:37:16.660Z|I-OCEAN7-304-0616641|  23.33   8.926  34.077  31.858 1482.4421 13:53:22.29M
2018-01-14T21:37:21.726Z|I-OCEAN7-304-0616641|  23.37   8.927  33.990  31.767 1482.3324 13:53:27.35M
2018-01-14T21:37:26.791Z|I-OCEAN7-304-0616641|  23.32   8.927  33.947  31.722 1482.2769 13:53:32.42M
2018-01-14T21:37:31.851Z|I-OCEAN7-304-0616641|  23.38   8.927  34.004  31.781 1482.3516 13:53:37.48M
2018-01-14T21:37:36.920Z|I-OCEAN7-304-0616641|  23.38   8.928  33.998  31.775 1482.3457 13:53:42.54M
2018-01-14T21:37:41.984Z|I-OCEAN7-304-0616641|  23.32   8.928  34.001  31.777 1482.3488 13:53:47.61M
2018-01-14T21:37:47.048Z|I-OCEAN7-304-0616641|  23.32   8.928  33.975  31.750 1482.3163 13:53:52.67M
2018-01-14T21:37:52.115Z|I-OCEAN7-304-0616641|  23.32   8.928  34.015  31.792 1482.3660 13:53:57.73M
2018-01-14T21:37:57.181Z|I-OCEAN7-304-0616641|  23.27   8.928  34.014  31.791 1482.3645 13:54:02.80M