2018-01-14T21:35:00.211Z|I-OCEAN7-304-0616641|  23.37   8.926  33.952  31.728 1482.2839 13:51:05.78M
2018-01-14T21:35:05.228Z|I-OCEAN7-304-0616641|  23.35   8.926  33.997  31.775 1482.3409 13:51:10.89M
2018-01-14T21:35:10.033Z|I-OCEAN7-304-0616641|  23.35   8.926  33.988  31.765 1482.3286 13:51:15.91M
2018-01-14T21:35:15.097Z|I-OCEAN7-304-0616641|  23.36   8.926  34.011  31.790 1482.3582 13:51:20.72M
2018-01-14T21:35:20.163Z|I-OCEAN7-304-0616641|  23.40   8.926  34.011  31.789 1482.3584 13:51:25.78M
2018-01-14T21:35:25.227Z|I-OCEAN7-304-0616641|  23.36   8.926  33.966  31.742 1482.3013 13:51:30.84M
2018-01-14T21:35:30.293Z|I-OCEAN7-304-0616641|  23.38   8.926  34.020  31.798 1482.3704 13:51:35.91M
2018-01-14T21:35:35.358Z|I-OCEAN7-304-0616641|  23.38   8.926  34.013  31.791 1482.3610 13:51:40.97M
2018-01-14T21:35:40.424Z|I-OCEAN7-304-0616641|  23.45   8.927  34.011  31.789 1482.3605 13:51:46.06M
2018-01-14T21:35:45.490Z|I-OCEAN7-304-0616641|  23.38   8.926  34.027  31.806 1482.3795 13:51:51.12M
2018-01-14T21:35:50.555Z|I-OCEAN7-304-0616641|  23.47   8.926  34.006  31.784 1482.3533 13:51:56.18M
2018-01-14T21:35:55.621Z|I-OCEAN7-304-0616641|  23.43   8.926  34.031  31.810 1482.3850 13:52:01.25M