2018-01-14T21:33:03.666Z|I-OCEAN7-304-0616641|  23.34   8.926  34.027  31.806 1482.3761 13:49:09.29M
2018-01-14T21:33:08.732Z|I-OCEAN7-304-0616641|  23.34   8.925  33.995  31.774 1482.3336 13:49:14.35M
2018-01-14T21:33:13.796Z|I-OCEAN7-304-0616641|  23.38   8.925  34.029  31.809 1482.3787 13:49:19.42M
2018-01-14T21:33:18.860Z|I-OCEAN7-304-0616641|  23.37   8.926  34.029  31.808 1482.3796 13:49:24.48M
2018-01-14T21:33:23.926Z|I-OCEAN7-304-0616641|  23.38   8.926  34.020  31.798 1482.3695 13:49:29.54M
2018-01-14T21:33:28.990Z|I-OCEAN7-304-0616641|  23.37   8.927  34.018  31.796 1482.3689 13:49:34.61M
2018-01-14T21:33:34.056Z|I-OCEAN7-304-0616641|  23.37   8.927  34.017  31.795 1482.3685 13:49:39.67M
2018-01-14T21:33:39.120Z|I-OCEAN7-304-0616641|  23.34   8.927  34.018  31.796 1482.3700 13:49:44.74M
2018-01-14T21:33:44.187Z|I-OCEAN7-304-0616641|  23.34   8.928  34.033  31.810 1482.3900 13:49:49.80M
2018-01-14T21:33:49.249Z|I-OCEAN7-304-0616641|  23.34   8.928  34.009  31.786 1482.3608 13:49:54.86M
2018-01-14T21:33:54.314Z|I-OCEAN7-304-0616641|  23.35   8.928  34.004  31.780 1482.3540 13:49:59.92M
2018-01-14T21:33:59.383Z|I-OCEAN7-304-0616641|  23.35   8.929  33.963  31.737 1482.3035 13:50:05.01M