2018-01-14T21:28:00.278Z|I-OCEAN7-304-0616641|  23.36   8.927  34.063  31.842 1482.4271 13:44:05.88M
2018-01-14T21:28:05.342Z|I-OCEAN7-304-0616641|  23.46   8.927  34.034  31.812 1482.3909 13:44:10.94M
2018-01-14T21:28:10.408Z|I-OCEAN7-304-0616641|  23.32   8.927  34.026  31.804 1482.3796 13:44:16.03M
2018-01-14T21:28:15.473Z|I-OCEAN7-304-0616641|  23.40   8.927  34.013  31.791 1482.3634 13:44:21.09M
2018-01-14T21:28:20.539Z|I-OCEAN7-304-0616641|  23.40   8.927  34.001  31.779 1482.3477 13:44:26.16M
2018-01-14T21:28:25.605Z|I-OCEAN7-304-0616641|  23.40   8.929  34.007  31.782 1482.3622 13:44:31.22M
2018-01-14T21:28:30.669Z|I-OCEAN7-304-0616641|  23.40   8.930  34.040  31.816 1482.4045 13:44:36.29M
2018-01-14T21:28:35.735Z|I-OCEAN7-304-0616641|  23.35   8.930  34.041  31.817 1482.4048 13:44:41.35M
2018-01-14T21:28:40.802Z|I-OCEAN7-304-0616641|  23.34   8.929  34.018  31.794 1482.3752 13:44:46.41M
2018-01-14T21:28:45.862Z|I-OCEAN7-304-0616641|  23.40   8.929  34.049  31.826 1482.4154 13:44:51.48M
2018-01-14T21:28:50.929Z|I-OCEAN7-304-0616641|  23.40   8.929  34.050  31.826 1482.4156 13:44:56.54M
2018-01-14T21:28:55.995Z|I-OCEAN7-304-0616641|  23.40   8.929  34.040  31.817 1482.4043 13:45:01.60M