2018-01-14T21:26:04.305Z|I-OCEAN7-304-0616641|  23.36   8.923  34.021  31.802 1482.3606 13:42:09.90M
2018-01-14T21:26:09.369Z|I-OCEAN7-304-0616641|  23.36   8.923  34.007  31.788 1482.3451 13:42:14.96M
2018-01-14T21:26:14.435Z|I-OCEAN7-304-0616641|  23.38   8.924  33.992  31.772 1482.3273 13:42:20.05M
2018-01-14T21:26:19.501Z|I-OCEAN7-304-0616641|  23.47   8.924  33.992  31.772 1482.3287 13:42:25.11M
2018-01-14T21:26:24.564Z|I-OCEAN7-304-0616641|  23.39   8.924  33.992  31.771 1482.3284 13:42:30.18M
2018-01-14T21:26:29.628Z|I-OCEAN7-304-0616641|  23.39   8.925  33.989  31.768 1482.3258 13:42:35.24M
2018-01-14T21:26:34.694Z|I-OCEAN7-304-0616641|  23.39   8.925  33.989  31.767 1482.3263 13:42:40.30M
2018-01-14T21:26:39.500Z|I-OCEAN7-304-0616641|  23.38   8.925  33.988  31.766 1482.3263 13:42:45.37M
2018-01-14T21:26:44.564Z|I-OCEAN7-304-0616641|  23.43   8.926  33.987  31.765 1482.3271 13:42:50.18M
2018-01-14T21:26:49.630Z|I-OCEAN7-304-0616641|  23.36   8.926  33.987  31.765 1482.3264 13:42:55.24M
2018-01-14T21:26:54.694Z|I-OCEAN7-304-0616641|  23.45   8.926  33.994  31.771 1482.3376 13:43:00.31M
2018-01-14T21:26:59.757Z|I-OCEAN7-304-0616641|  23.38   8.927  33.994  31.771 1482.3396 13:43:05.37M