2018-01-14T21:24:03.270Z|I-OCEAN7-304-0616641|  23.41   8.923  34.051  31.833 1482.4010 13:40:08.86M
2018-01-14T21:24:08.333Z|I-OCEAN7-304-0616641|  23.39   8.920  34.025  31.809 1482.3590 13:40:13.92M
2018-01-14T21:24:13.397Z|I-OCEAN7-304-0616641|  23.36   8.920  33.988  31.771 1482.3112 13:40:19.01M
2018-01-14T21:24:18.461Z|I-OCEAN7-304-0616641|  23.42   8.920  33.995  31.778 1482.3217 13:40:24.07M
2018-01-14T21:24:23.525Z|I-OCEAN7-304-0616641|  23.34   8.920  33.996  31.779 1482.3213 13:40:29.13M
2018-01-14T21:24:28.594Z|I-OCEAN7-304-0616641|  23.36   8.920  33.992  31.775 1482.3174 13:40:34.20M
2018-01-14T21:24:33.658Z|I-OCEAN7-304-0616641|  23.36   8.920  34.027  31.812 1482.3617 13:40:39.26M
2018-01-14T21:24:38.720Z|I-OCEAN7-304-0616641|  23.41   8.920  34.028  31.812 1482.3624 13:40:44.33M
2018-01-14T21:24:43.787Z|I-OCEAN7-304-0616641|  23.39   8.920  34.028  31.813 1482.3623 13:40:49.39M
2018-01-14T21:24:48.852Z|I-OCEAN7-304-0616641|  23.38   8.920  34.041  31.825 1482.3804 13:40:54.45M
2018-01-14T21:24:53.658Z|I-OCEAN7-304-0616641|  23.38   8.921  34.043  31.828 1482.3848 13:40:59.52M
2018-01-14T21:24:58.722Z|I-OCEAN7-304-0616641|  23.38   8.921  34.028  31.811 1482.3662 13:41:04.33M