2018-01-14T21:20:01.454Z|I-OCEAN7-304-0616641|  23.40   8.924  34.041  31.822 1482.3914 13:36:07.05M
2018-01-14T21:20:06.521Z|I-OCEAN7-304-0616641|  23.45   8.924  34.052  31.834 1482.4058 13:36:12.11M
2018-01-14T21:20:11.323Z|I-OCEAN7-304-0616641|  23.49   8.921  34.123  31.910 1482.4896 13:36:17.18M
2018-01-14T21:20:16.388Z|I-OCEAN7-304-0616641|  23.39   8.921  34.124  31.911 1482.4878 13:36:21.96M
2018-01-14T21:20:21.453Z|I-OCEAN7-304-0616641|  23.40   8.921  34.041  31.825 1482.3822 13:36:27.05M
2018-01-14T21:20:26.518Z|I-OCEAN7-304-0616641|  23.39   8.921  34.097  31.883 1482.4529 13:36:32.11M
2018-01-14T21:20:31.583Z|I-OCEAN7-304-0616641|  23.32   8.921  34.153  31.942 1482.5245 13:36:37.18M
2018-01-14T21:20:36.645Z|I-OCEAN7-304-0616641|  23.38   8.921  34.082  31.867 1482.4342 13:36:42.24M
2018-01-14T21:20:41.714Z|I-OCEAN7-304-0616641|  23.38   8.921  34.082  31.868 1482.4342 13:36:47.30M
2018-01-14T21:20:46.775Z|I-OCEAN7-304-0616641|  23.46   8.921  34.064  31.849 1482.4121 13:36:52.37M
2018-01-14T21:20:51.841Z|I-OCEAN7-304-0616641|  23.46   8.921  34.064  31.849 1482.4120 13:36:57.43M
2018-01-14T21:20:56.909Z|I-OCEAN7-304-0616641|  23.39   8.923  34.102  31.886 1482.4670 13:37:02.49M