2018-01-14T21:15:03.141Z|I-OCEAN7-304-0616641|  23.46   8.917  34.100  31.889 1482.4491 13:31:08.71M
2018-01-14T21:15:08.205Z|I-OCEAN7-304-0616641|  23.46   8.918  34.083  31.871 1482.4286 13:31:13.77M
2018-01-14T21:15:13.367Z|I-OCEAN7-304-0616641|  23.41   8.918  34.081  31.869 1482.4252 13:31:18.83M
2018-01-14T21:15:18.339Z|I-OCEAN7-304-0616641|  23.34   8.915  34.008  31.796 1482.3243 13:31:24.01M
2018-01-14T21:15:23.401Z|I-OCEAN7-304-0616641|  23.46   8.915  34.069  31.859 1482.4036 13:31:28.96M
2018-01-14T21:15:28.466Z|I-OCEAN7-304-0616641|  23.45   8.915  34.103  31.895 1482.4459 13:31:34.05M
2018-01-14T21:15:33.533Z|I-OCEAN7-304-0616641|  23.45   8.915  34.103  31.894 1482.4464 13:31:39.11M
2018-01-14T21:15:38.599Z|I-OCEAN7-304-0616641|  23.50   8.915  34.103  31.895 1482.4479 13:31:44.17M
2018-01-14T21:15:43.664Z|I-OCEAN7-304-0616641|  23.45   8.915  34.141  31.934 1482.4944 13:31:49.24M
2018-01-14T21:15:48.726Z|I-OCEAN7-304-0616641|  23.40   8.914  34.172  31.967 1482.5328 13:31:54.30M
2018-01-14T21:15:53.790Z|I-OCEAN7-304-0616641|  23.47   8.914  34.162  31.957 1482.5208 13:31:59.36M
2018-01-14T21:15:58.859Z|I-OCEAN7-304-0616641|  23.47   8.915  34.161  31.955 1482.5205 13:32:04.43M