2018-01-14T21:13:02.107Z|I-OCEAN7-304-0616641|  23.41   8.919  33.993  31.777 1482.3160 13:29:07.66M
2018-01-14T21:13:07.173Z|I-OCEAN7-304-0616641|  23.49   8.919  33.962  31.745 1482.2780 13:29:12.73M
2018-01-14T21:13:12.235Z|I-OCEAN7-304-0616641|  23.37   8.919  33.999  31.783 1482.3235 13:29:17.79M
2018-01-14T21:13:17.299Z|I-OCEAN7-304-0616641|  23.46   8.919  33.999  31.783 1482.3250 13:29:22.85M
2018-01-14T21:13:22.367Z|I-OCEAN7-304-0616641|  23.46   8.919  33.963  31.746 1482.2800 13:29:27.92M
2018-01-14T21:13:27.431Z|I-OCEAN7-304-0616641|  23.36   8.919  33.955  31.738 1482.2684 13:29:33.00M
2018-01-14T21:13:32.493Z|I-OCEAN7-304-0616641|  23.38   8.919  34.017  31.802 1482.3466 13:29:38.07M
2018-01-14T21:13:37.560Z|I-OCEAN7-304-0616641|  23.41   8.919  34.017  31.802 1482.3468 13:29:43.13M
2018-01-14T21:13:42.624Z|I-OCEAN7-304-0616641|  23.41   8.919  34.095  31.883 1482.4451 13:29:48.19M
2018-01-14T21:13:47.691Z|I-OCEAN7-304-0616641|  23.41   8.918  34.196  31.988 1482.5740 13:29:53.26M
2018-01-14T21:13:52.754Z|I-OCEAN7-304-0616641|  23.41   8.918  34.307  32.103 1482.7141 13:29:58.32M
2018-01-14T21:13:57.821Z|I-OCEAN7-304-0616641|  23.37   8.918  34.279  32.075 1482.6782 13:30:03.39M