2018-01-14T21:11:00.544Z|I-OCEAN7-304-0616641|  23.42   8.918  33.972  31.756 1482.2887 13:27:06.11M
2018-01-14T21:11:05.612Z|I-OCEAN7-304-0616641|  23.39   8.919  33.972  31.756 1482.2894 13:27:11.17M
2018-01-14T21:11:10.678Z|I-OCEAN7-304-0616641|  23.43   8.919  33.996  31.780 1482.3206 13:27:16.24M
2018-01-14T21:11:15.741Z|I-OCEAN7-304-0616641|  23.47   8.919  34.032  31.818 1482.3671 13:27:21.30M
2018-01-14T21:11:20.807Z|I-OCEAN7-304-0616641|  23.40   8.919  33.960  31.743 1482.2743 13:27:26.36M
2018-01-14T21:11:25.871Z|I-OCEAN7-304-0616641|  23.50   8.918  33.968  31.751 1482.2850 13:27:31.43M
2018-01-14T21:11:30.935Z|I-OCEAN7-304-0616641|  23.48   8.918  33.998  31.782 1482.3214 13:27:36.49M
2018-01-14T21:11:36.000Z|I-OCEAN7-304-0616641|  23.38   8.918  33.997  31.783 1482.3182 13:27:41.56M
2018-01-14T21:11:41.065Z|I-OCEAN7-304-0616641|  23.48   8.918  33.997  31.783 1482.3196 13:27:46.62M
2018-01-14T21:11:46.132Z|I-OCEAN7-304-0616641|  23.47   8.917  33.997  31.783 1482.3192 13:27:51.68M
2018-01-14T21:11:51.197Z|I-OCEAN7-304-0616641|  23.47   8.920  33.956  31.738 1482.2721 13:27:56.75M
2018-01-14T21:11:56.260Z|I-OCEAN7-304-0616641|  23.39   8.920  33.948  31.730 1482.2616 13:28:01.81M