2018-01-14T21:09:04.054Z|I-OCEAN7-304-0616641|  23.44   8.917  34.002  31.787 1482.3240 13:25:09.60M
2018-01-14T21:09:09.119Z|I-OCEAN7-304-0616641|  23.46   8.917  34.059  31.846 1482.3970 13:25:14.66M
2018-01-14T21:09:14.180Z|I-OCEAN7-304-0616641|  23.46   8.917  33.995  31.781 1482.3165 13:25:19.73M
2018-01-14T21:09:19.248Z|I-OCEAN7-304-0616641|  23.47   8.917  33.995  31.780 1482.3154 13:25:24.79M
2018-01-14T21:09:24.310Z|I-OCEAN7-304-0616641|  23.50   8.917  33.999  31.785 1482.3217 13:25:29.86M
2018-01-14T21:09:29.379Z|I-OCEAN7-304-0616641|  23.50   8.917  34.001  31.786 1482.3226 13:25:34.92M
2018-01-14T21:09:34.441Z|I-OCEAN7-304-0616641|  23.42   8.917  33.977  31.763 1482.2916 13:25:40.00M
2018-01-14T21:09:39.505Z|I-OCEAN7-304-0616641|  23.42   8.917  33.948  31.732 1482.2534 13:25:45.07M
2018-01-14T21:09:44.573Z|I-OCEAN7-304-0616641|  23.41   8.917  33.948  31.732 1482.2528 13:25:50.13M
2018-01-14T21:09:49.637Z|I-OCEAN7-304-0616641|  23.53   8.916  33.992  31.778 1482.3109 13:25:55.19M
2018-01-14T21:09:54.701Z|I-OCEAN7-304-0616641|  23.47   8.916  33.992  31.778 1482.3097 13:26:00.26M
2018-01-14T21:09:59.766Z|I-OCEAN7-304-0616641|  23.45   8.916  33.998  31.784 1482.3170 13:26:05.32M