2018-01-14T21:07:02.494Z|I-OCEAN7-304-0616641|  23.49   8.919  33.944  31.726 1482.2560 13:23:08.05M
2018-01-14T21:07:07.560Z|I-OCEAN7-304-0616641|  23.42   8.919  33.939  31.721 1482.2472 13:23:13.11M
2018-01-14T21:07:12.622Z|I-OCEAN7-304-0616641|  23.49   8.918  33.998  31.782 1482.3224 13:23:18.17M
2018-01-14T21:07:17.688Z|I-OCEAN7-304-0616641|  23.49   8.918  33.997  31.782 1482.3214 13:23:23.24M
2018-01-14T21:07:22.751Z|I-OCEAN7-304-0616641|  23.44   8.918  33.997  31.782 1482.3202 13:23:28.30M
2018-01-14T21:07:27.820Z|I-OCEAN7-304-0616641|  23.45   8.918  33.998  31.782 1482.3215 13:23:33.36M
2018-01-14T21:07:32.881Z|I-OCEAN7-304-0616641|  23.45   8.918  33.994  31.779 1482.3170 13:23:38.43M
2018-01-14T21:07:37.947Z|I-OCEAN7-304-0616641|  23.45   8.919  33.994  31.777 1482.3191 13:23:43.49M
2018-01-14T21:07:43.015Z|I-OCEAN7-304-0616641|  23.55   8.920  34.029  31.814 1482.3660 13:23:48.55M
2018-01-14T21:07:48.077Z|I-OCEAN7-304-0616641|  23.45   8.920  34.002  31.786 1482.3308 13:23:53.62M
2018-01-14T21:07:53.145Z|I-OCEAN7-304-0616641|  23.43   8.920  34.001  31.785 1482.3302 13:23:58.68M
2018-01-14T21:07:58.209Z|I-OCEAN7-304-0616641|  23.51   8.920  34.006  31.789 1482.3379 13:24:03.75M