2018-01-14T21:04:00.679Z|I-OCEAN7-304-0616641|  23.49   8.913  34.066  31.859 1482.3954 13:20:06.26M
2018-01-14T21:04:05.742Z|I-OCEAN7-304-0616641|  23.57   8.913  34.068  31.860 1482.3995 13:20:11.28M
2018-01-14T21:04:10.807Z|I-OCEAN7-304-0616641|  23.56   8.914  34.070  31.861 1482.4032 13:20:16.34M
2018-01-14T21:04:15.872Z|I-OCEAN7-304-0616641|  23.49   8.914  34.073  31.864 1482.4070 13:20:21.41M
2018-01-14T21:04:20.940Z|I-OCEAN7-304-0616641|  23.50   8.915  34.062  31.852 1482.3949 13:20:26.47M
2018-01-14T21:04:26.002Z|I-OCEAN7-304-0616641|  23.49   8.915  34.091  31.882 1482.4330 13:20:31.54M
2018-01-14T21:04:31.069Z|I-OCEAN7-304-0616641|  23.55   8.916  34.091  31.882 1482.4348 13:20:36.60M
2018-01-14T21:04:36.132Z|I-OCEAN7-304-0616641|  23.53   8.916  34.007  31.794 1482.3276 13:20:41.66M
2018-01-14T21:04:41.198Z|I-OCEAN7-304-0616641|  23.53   8.916  34.045  31.833 1482.3766 13:20:46.73M
2018-01-14T21:04:46.263Z|I-OCEAN7-304-0616641|  23.53   8.916  34.073  31.862 1482.4125 13:20:51.79M
2018-01-14T21:04:51.326Z|I-OCEAN7-304-0616641|  23.43   8.916  34.045  31.833 1482.3772 13:20:56.85M
2018-01-14T21:04:56.394Z|I-OCEAN7-304-0616641|  23.49   8.917  34.052  31.840 1482.3872 13:21:01.92M